TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 84,03 | 84,03 | 82,65 | 82,77 | 0 |
| 06.02.19 | 85,35 | 85,35 | 83,90 | 83,90 | 0 |
| 05.02.19 | 83,97 | 85,30 | 83,97 | 85,28 | 0 |
| 04.02.19 | 84,25 | 84,26 | 83,72 | 83,94 | 0 |
| 01.02.19 | 85,23 | 85,29 | 84,31 | 84,31 | 0 |
| 31.01.19 | 83,43 | 85,29 | 83,43 | 85,29 | 0 |
| 30.01.19 | 82,60 | 83,44 | 82,60 | 83,44 | 0 |
| 29.01.19 | 82,25 | 82,91 | 81,69 | 82,69 | 0 |
| 28.01.19 | 83,65 | 83,69 | 82,24 | 82,24 | 0 |
| 25.01.19 | 84,34 | 84,89 | 83,67 | 83,72 | 0 |
| 24.01.19 | 83,34 | 84,48 | 83,34 | 84,45 | 0 |
| 23.01.19 | 82,22 | 83,47 | 82,22 | 83,31 | 0 |
| 22.01.19 | 82,49 | 82,49 | 82,04 | 82,22 | 0 |
| 21.01.19 | 82,87 | 83,23 | 82,39 | 82,39 | 0 |
| 18.01.19 | 81,25 | 82,85 | 81,25 | 82,85 | 0 |
| 17.01.19 | 80,67 | 81,36 | 80,28 | 81,36 | 0 |
| 16.01.19 | 79,28 | 80,70 | 79,28 | 80,70 | 0 |
| 15.01.19 | 78,69 | 79,58 | 78,69 | 79,29 | 0 |
| 14.01.19 | 79,48 | 79,49 | 78,67 | 78,67 | 0 |
| 11.01.19 | 80,00 | 80,20 | 79,46 | 79,47 | 0 |
| 10.01.19 | 79,80 | 80,00 | 79,45 | 80,00 | 0 |
| 09.01.19 | 79,05 | 79,75 | 78,95 | 79,75 | 0 |
| 08.01.19 | 80,50 | 80,50 | 79,05 | 79,15 | 0 |
| 07.01.19 | 80,60 | 80,75 | 80,50 | 80,65 | 0 |
| 04.01.19 | 79,70 | 80,75 | 79,70 | 80,55 | 0 |
