TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 85,33 | 85,33 | 84,71 | 85,12 | 0 |
| 01.07.19 | 83,59 | 85,48 | 83,59 | 85,48 | 0 |
| 28.06.19 | 83,51 | 84,11 | 83,51 | 83,60 | 0 |
| 27.06.19 | 82,36 | 83,50 | 82,12 | 83,50 | 0 |
| 26.06.19 | 82,66 | 83,38 | 82,45 | 82,52 | 0 |
| 25.06.19 | 81,30 | 82,98 | 81,26 | 82,98 | 0 |
| 24.06.19 | 80,78 | 82,32 | 80,78 | 81,64 | 0 |
| 21.06.19 | 81,41 | 81,41 | 80,59 | 80,78 | 0 |
| 20.06.19 | 79,80 | 82,23 | 79,80 | 81,44 | 0 |
| 19.06.19 | 78,91 | 79,49 | 78,59 | 79,49 | 0 |
| 18.06.19 | 77,53 | 79,42 | 77,42 | 78,94 | 0 |
| 17.06.19 | 77,74 | 77,79 | 77,16 | 77,48 | 0 |
| 14.06.19 | 78,78 | 78,78 | 77,64 | 77,73 | 0 |
| 13.06.19 | 79,12 | 79,12 | 78,41 | 78,41 | 0 |
| 12.06.19 | 78,69 | 79,51 | 78,69 | 79,11 | 0 |
| 11.06.19 | 79,48 | 79,88 | 78,75 | 78,75 | 0 |
| 07.06.19 | 78,34 | 78,86 | 77,99 | 78,54 | 0 |
| 06.06.19 | 78,29 | 79,09 | 78,29 | 78,60 | 0 |
| 05.06.19 | 77,85 | 79,33 | 77,85 | 78,68 | 0 |
| 04.06.19 | 77,55 | 78,08 | 77,43 | 78,08 | 0 |
| 03.06.19 | 77,25 | 77,73 | 77,25 | 77,30 | 0 |
| 31.05.19 | 77,26 | 77,66 | 76,77 | 77,41 | 0 |
| 30.05.19 | 75,88 | 77,43 | 75,88 | 76,91 | 0 |
| 29.05.19 | 75,80 | 76,35 | 75,66 | 75,90 | 0 |
| 28.05.19 | 75,56 | 76,22 | 75,56 | 76,07 | 0 |
