TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 82,66 | 82,72 | 82,36 | 82,38 | 0 |
| 05.08.19 | 83,44 | 83,69 | 82,60 | 82,60 | 0 |
| 02.08.19 | 83,44 | 83,69 | 83,44 | 83,62 | 0 |
| 01.08.19 | 84,41 | 84,41 | 83,10 | 83,10 | 0 |
| 31.07.19 | 84,97 | 85,03 | 84,40 | 84,40 | 0 |
| 30.07.19 | 85,10 | 85,14 | 84,99 | 85,00 | 0 |
| 29.07.19 | 84,97 | 85,24 | 84,97 | 85,09 | 0 |
| 26.07.19 | 84,91 | 85,22 | 84,73 | 85,22 | 0 |
| 25.07.19 | 84,37 | 85,06 | 84,34 | 84,63 | 0 |
| 24.07.19 | 83,95 | 84,38 | 83,58 | 84,32 | 0 |
| 23.07.19 | 83,43 | 84,10 | 83,43 | 84,10 | 0 |
| 22.07.19 | 83,60 | 83,60 | 83,33 | 83,43 | 0 |
| 19.07.19 | 82,71 | 84,00 | 82,58 | 83,60 | 0 |
| 18.07.19 | 82,75 | 83,02 | 82,71 | 82,84 | 0 |
| 17.07.19 | 81,91 | 83,22 | 81,91 | 83,10 | 0 |
| 16.07.19 | 81,62 | 82,54 | 81,57 | 82,11 | 0 |
| 15.07.19 | 80,94 | 81,66 | 80,94 | 81,68 | 0 |
| 12.07.19 | 81,21 | 81,49 | 79,87 | 79,92 | 0 |
| 11.07.19 | 81,50 | 81,92 | 81,50 | 81,50 | 0 |
| 10.07.19 | 81,50 | 82,01 | 81,50 | 81,99 | 0 |
| 09.07.19 | 81,46 | 82,22 | 81,46 | 82,06 | 0 |
| 08.07.19 | 83,50 | 83,50 | 82,11 | 82,16 | 0 |
| 05.07.19 | 85,25 | 85,38 | 84,16 | 84,16 | 0 |
| 04.07.19 | 85,04 | 85,44 | 85,03 | 85,44 | 0 |
| 03.07.19 | 85,41 | 85,57 | 84,87 | 84,94 | 0 |
