TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 83,06 | 83,06 | 82,14 | 82,16 | 0 |
| 15.10.19 | 81,19 | 82,88 | 81,19 | 82,88 | 0 |
| 14.10.19 | 83,24 | 83,26 | 81,33 | 81,34 | 0 |
| 11.10.19 | 82,44 | 83,30 | 82,26 | 83,21 | 0 |
| 10.10.19 | 82,96 | 83,21 | 81,99 | 82,21 | 0 |
| 09.10.19 | 84,93 | 84,93 | 83,65 | 83,70 | 0 |
| 08.10.19 | 85,14 | 85,20 | 84,47 | 84,83 | 0 |
| 07.10.19 | 87,00 | 87,00 | 85,63 | 85,63 | 0 |
| 04.10.19 | 86,04 | 86,72 | 86,02 | 86,72 | 0 |
| 02.10.19 | 86,48 | 86,51 | 85,39 | 85,45 | 0 |
| 01.10.19 | 87,25 | 87,25 | 86,41 | 86,41 | 0 |
| 30.09.19 | 87,00 | 87,14 | 87,00 | 87,13 | 0 |
| 27.09.19 | 86,02 | 87,55 | 86,02 | 87,02 | 0 |
| 26.09.19 | 85,27 | 86,29 | 85,20 | 86,29 | 0 |
| 25.09.19 | 85,19 | 85,22 | 84,80 | 85,15 | 0 |
| 24.09.19 | 84,70 | 85,27 | 84,62 | 84,95 | 0 |
| 23.09.19 | 84,10 | 84,64 | 83,97 | 84,64 | 0 |
| 20.09.19 | 83,60 | 84,37 | 83,48 | 84,37 | 0 |
| 19.09.19 | 83,09 | 83,41 | 83,00 | 83,54 | 0 |
| 18.09.19 | 82,38 | 83,12 | 82,38 | 83,12 | 0 |
| 17.09.19 | 82,43 | 82,44 | 82,36 | 82,44 | 0 |
| 16.09.19 | 82,40 | 82,50 | 82,13 | 82,40 | 0 |
| 13.09.19 | 83,57 | 83,57 | 82,51 | 82,36 | 0 |
| 12.09.19 | 80,84 | 84,09 | 80,84 | 83,46 | 0 |
| 11.09.19 | 81,56 | 81,63 | 81,08 | 81,45 | 0 |
