TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 78,56 | 78,91 | 78,56 | 78,63 | 0 |
| 25.05.20 | 78,99 | 79,06 | 78,99 | 78,99 | 0 |
| 22.05.20 | 79,68 | 79,68 | 78,40 | 78,43 | 0 |
| 21.05.20 | 78,89 | 79,71 | 78,62 | 78,97 | 0 |
| 20.05.20 | 75,23 | 75,59 | 75,19 | 75,59 | 0 |
| 19.05.20 | 74,72 | 76,22 | 74,72 | 75,19 | 0 |
| 18.05.20 | 73,45 | 76,35 | 73,45 | 74,77 | 0 |
| 15.05.20 | 72,76 | 74,02 | 72,75 | 73,65 | 0 |
| 14.05.20 | 74,01 | 74,01 | 72,65 | 72,66 | 0 |
| 13.05.20 | 74,60 | 75,33 | 74,44 | 74,44 | 0 |
| 12.05.20 | 72,97 | 75,11 | 72,97 | 74,56 | 0 |
| 11.05.20 | 71,12 | 73,31 | 70,87 | 72,60 | 0 |
| 08.05.20 | 71,20 | 72,32 | 71,12 | 71,87 | 0 |
| 07.05.20 | 71,29 | 71,29 | 70,43 | 70,93 | 0 |
| 06.05.20 | 73,05 | 74,76 | 71,32 | 71,34 | 0 |
| 05.05.20 | 72,80 | 74,06 | 72,69 | 73,16 | 0 |
| 04.05.20 | 74,84 | 75,01 | 71,63 | 72,52 | 0 |
| 30.04.20 | 76,19 | 76,50 | 75,75 | 75,77 | 0 |
| 29.04.20 | 76,50 | 76,50 | 75,77 | 75,89 | 0 |
| 28.04.20 | 76,41 | 76,51 | 76,18 | 76,18 | 0 |
| 27.04.20 | 75,77 | 77,06 | 75,77 | 76,44 | 0 |
| 24.04.20 | 74,91 | 75,85 | 74,63 | 75,78 | 0 |
| 23.04.20 | 75,01 | 75,01 | 74,30 | 74,66 | 0 |
| 22.04.20 | 74,97 | 74,97 | 74,26 | 74,29 | 0 |
| 21.04.20 | 75,33 | 75,34 | 74,67 | 74,76 | 0 |
