TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 82,75 | 82,75 | 81,74 | 81,96 | 0 |
| 07.10.21 | 82,23 | 82,98 | 82,23 | 82,79 | 0 |
| 06.10.21 | 81,92 | 82,07 | 81,45 | 82,07 | 0 |
| 05.10.21 | 82,40 | 82,40 | 81,90 | 81,90 | 0 |
| 04.10.21 | 82,48 | 82,75 | 82,29 | 82,41 | 0 |
| 01.10.21 | 82,72 | 82,72 | 82,38 | 82,38 | 0 |
| 30.09.21 | 82,58 | 83,50 | 82,58 | 82,75 | 0 |
| 29.09.21 | 81,52 | 82,79 | 81,52 | 82,67 | 0 |
| 28.09.21 | 82,05 | 82,05 | 80,68 | 81,56 | 0 |
| 27.09.21 | 82,43 | 82,70 | 81,71 | 81,85 | 0 |
| 24.09.21 | 83,81 | 83,81 | 82,53 | 82,53 | 0 |
| 23.09.21 | 85,23 | 85,54 | 83,73 | 83,78 | 0 |
| 22.09.21 | 85,45 | 85,57 | 85,04 | 85,23 | 0 |
| 21.09.21 | 84,79 | 85,74 | 84,79 | 85,52 | 0 |
| 20.09.21 | 85,00 | 85,07 | 84,46 | 85,07 | 0 |
| 17.09.21 | 85,73 | 85,73 | 85,25 | 85,25 | 0 |
| 16.09.21 | 86,44 | 86,65 | 85,66 | 85,66 | 0 |
| 15.09.21 | 86,90 | 87,25 | 86,90 | 86,93 | 0 |
| 14.09.21 | 87,26 | 87,26 | 87,19 | 87,25 | 0 |
| 13.09.21 | 87,64 | 87,72 | 86,99 | 87,26 | 0 |
| 10.09.21 | 87,61 | 87,74 | 87,48 | 87,74 | 0 |
| 09.09.21 | 87,35 | 87,61 | 87,20 | 87,44 | 0 |
| 08.09.21 | 87,64 | 87,76 | 87,36 | 87,69 | 0 |
| 07.09.21 | 88,03 | 88,20 | 87,67 | 87,67 | 0 |
| 06.09.21 | 87,88 | 88,22 | 87,88 | 88,22 | 0 |
