TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 84,76 | 84,76 | 83,98 | 84,27 | 0 |
| 11.11.21 | 84,76 | 84,76 | 84,03 | 84,15 | 0 |
| 10.11.21 | 85,59 | 85,77 | 84,67 | 84,67 | 0 |
| 09.11.21 | 86,15 | 86,30 | 85,81 | 85,85 | 0 |
| 08.11.21 | 86,10 | 86,28 | 86,08 | 86,21 | 0 |
| 05.11.21 | 84,94 | 86,04 | 84,94 | 86,04 | 0 |
| 04.11.21 | 84,28 | 84,96 | 84,27 | 84,96 | 0 |
| 03.11.21 | 83,40 | 84,17 | 83,40 | 84,17 | 0 |
| 02.11.21 | 82,95 | 83,55 | 82,95 | 83,35 | 0 |
| 01.11.21 | 82,25 | 82,78 | 82,17 | 82,60 | 0 |
| 29.10.21 | 82,43 | 82,59 | 82,13 | 82,29 | 0 |
| 28.10.21 | 83,00 | 83,00 | 82,35 | 82,51 | 0 |
| 27.10.21 | 82,38 | 83,06 | 82,34 | 83,06 | 0 |
| 26.10.21 | 81,00 | 82,95 | 81,00 | 82,28 | 0 |
| 25.10.21 | 80,39 | 80,80 | 79,64 | 80,80 | 0 |
| 22.10.21 | 80,51 | 80,62 | 80,00 | 80,44 | 0 |
| 21.10.21 | 81,53 | 81,58 | 80,34 | 80,70 | 0 |
| 20.10.21 | 80,56 | 81,74 | 80,49 | 81,74 | 0 |
| 19.10.21 | 80,66 | 81,25 | 80,66 | 81,03 | 0 |
| 18.10.21 | 81,33 | 81,33 | 80,50 | 80,50 | 0 |
| 15.10.21 | 81,05 | 81,35 | 80,91 | 81,31 | 0 |
| 14.10.21 | 81,81 | 81,81 | 80,30 | 80,96 | 0 |
| 13.10.21 | 81,50 | 82,19 | 81,44 | 81,74 | 0 |
| 12.10.21 | 81,56 | 81,97 | 81,08 | 81,37 | 0 |
| 11.10.21 | 81,79 | 81,79 | 81,46 | 81,56 | 0 |
