TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 76,27 | 76,56 | 76,07 | 76,56 | 0 |
| 30.05.24 | 75,54 | 76,16 | 75,54 | 76,16 | 0 |
| 29.05.24 | 76,13 | 76,13 | 75,54 | 75,54 | 0 |
| 28.05.24 | 76,58 | 76,59 | 76,35 | 76,35 | 0 |
| 27.05.24 | 76,26 | 76,29 | 76,24 | 76,24 | 0 |
| 24.05.24 | 76,01 | 76,26 | 76,00 | 76,11 | 0 |
| 23.05.24 | 76,42 | 76,52 | 76,16 | 76,16 | 0 |
| 22.05.24 | 76,26 | 76,38 | 76,14 | 76,38 | 0 |
| 21.05.24 | 76,24 | 76,41 | 76,17 | 76,41 | 0 |
| 20.05.24 | 76,00 | 76,22 | 75,98 | 76,18 | 0 |
| 17.05.24 | 76,40 | 76,49 | 76,05 | 76,05 | 0 |
| 16.05.24 | 76,07 | 76,65 | 75,94 | 76,37 | 0 |
| 15.05.24 | 75,44 | 75,76 | 75,33 | 75,76 | 0 |
| 14.05.24 | 75,31 | 75,47 | 75,19 | 75,19 | 0 |
| 13.05.24 | 75,30 | 75,31 | 75,23 | 75,27 | 0 |
| 10.05.24 | 75,17 | 75,45 | 75,17 | 75,24 | 0 |
| 09.05.24 | 75,14 | 75,28 | 75,00 | 75,15 | 0 |
| 08.05.24 | 75,51 | 75,65 | 75,14 | 75,26 | 0 |
| 07.05.24 | 75,02 | 75,75 | 75,00 | 75,75 | 0 |
| 06.05.24 | 74,95 | 75,02 | 74,95 | 75,02 | 0 |
| 03.05.24 | 74,06 | 74,90 | 73,97 | 74,87 | 0 |
| 02.05.24 | 73,78 | 74,08 | 73,77 | 73,94 | 0 |
| 30.04.24 | 74,43 | 74,53 | 73,81 | 73,81 | 0 |
| 29.04.24 | 73,61 | 74,34 | 73,44 | 74,34 | 0 |
| 26.04.24 | 72,93 | 73,58 | 72,93 | 73,58 | 0 |
