TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,82 | 77,00 | 76,82 | 77,00 | 0 |
| 21.11.24 | 76,98 | 76,98 | 76,88 | 76,88 | 0 |
| 20.11.24 | 77,22 | 77,22 | 76,99 | 76,99 | 0 |
| 19.11.24 | 76,82 | 77,07 | 76,77 | 77,07 | 0 |
| 18.11.24 | 76,73 | 76,91 | 76,65 | 76,91 | 0 |
| 15.11.24 | 77,05 | 77,06 | 76,76 | 76,76 | 0 |
| 14.11.24 | 77,01 | 77,18 | 76,96 | 77,18 | 0 |
| 13.11.24 | 76,89 | 77,32 | 76,89 | 77,32 | 0 |
| 12.11.24 | 77,95 | 77,98 | 77,27 | 77,27 | 0 |
| 11.11.24 | 77,95 | 78,18 | 77,92 | 77,92 | 0 |
| 08.11.24 | 78,05 | 78,70 | 78,05 | 78,15 | 0 |
| 07.11.24 | 76,68 | 77,87 | 76,68 | 77,87 | 0 |
| 06.11.24 | 76,34 | 76,63 | 76,34 | 76,63 | 0 |
| 05.11.24 | 77,21 | 77,28 | 76,73 | 76,73 | 0 |
| 04.11.24 | 77,07 | 77,31 | 77,04 | 77,29 | 0 |
| 01.11.24 | 77,09 | 77,34 | 76,88 | 76,88 | 0 |
| 31.10.24 | 77,55 | 77,59 | 77,17 | 77,17 | 0 |
| 30.10.24 | 77,06 | 77,62 | 77,06 | 77,62 | 0 |
| 29.10.24 | 76,70 | 77,10 | 76,70 | 77,02 | 0 |
| 28.10.24 | 76,90 | 76,91 | 76,66 | 76,90 | 0 |
| 25.10.24 | 77,01 | 77,11 | 76,86 | 77,11 | 0 |
| 24.10.24 | 76,81 | 76,92 | 76,79 | 76,80 | 0 |
| 23.10.24 | 76,52 | 76,67 | 76,44 | 76,66 | 0 |
| 22.10.24 | 76,50 | 76,60 | 76,18 | 76,39 | 0 |
| 21.10.24 | 77,94 | 77,94 | 77,18 | 77,18 | 0 |
