TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 73,11 | 73,82 | 72,71 | 72,76 | 200000 |
| 17.04.25 | 73,06 | 73,51 | 72,88 | 73,44 | 0 |
| 16.04.25 | 73,32 | 73,32 | 73,05 | 73,05 | 0 |
| 15.04.25 | 72,62 | 73,11 | 72,58 | 73,11 | 0 |
| 14.04.25 | 71,21 | 72,78 | 71,21 | 72,63 | 0 |
| 11.04.25 | 72,31 | 72,31 | 71,08 | 71,08 | 0 |
| 10.04.25 | 73,42 | 73,44 | 72,78 | 72,78 | 0 |
| 09.04.25 | 71,09 | 71,13 | 70,78 | 71,13 | 0 |
| 08.04.25 | 72,15 | 73,65 | 72,15 | 73,54 | 0 |
| 07.04.25 | 74,53 | 74,53 | 72,49 | 72,89 | 0 |
| 04.04.25 | 75,45 | 75,55 | 74,28 | 74,43 | 0 |
| 03.04.25 | 75,75 | 75,75 | 75,45 | 75,47 | 0 |
| 02.04.25 | 75,20 | 75,68 | 75,15 | 75,67 | 0 |
| 01.04.25 | 74,88 | 75,22 | 74,88 | 75,22 | 0 |
| 31.03.25 | 74,95 | 74,95 | 74,57 | 74,65 | 0 |
| 28.03.25 | 74,22 | 74,51 | 74,14 | 74,49 | 0 |
| 27.03.25 | 74,58 | 74,69 | 73,98 | 74,11 | 0 |
| 26.03.25 | 74,43 | 75,69 | 74,43 | 74,85 | 0 |
| 25.03.25 | 74,43 | 75,32 | 74,43 | 75,32 | 0 |
| 24.03.25 | 73,34 | 74,55 | 73,34 | 74,55 | 0 |
| 21.03.25 | 74,75 | 74,75 | 72,95 | 73,89 | 0 |
| 20.03.25 | 75,29 | 76,71 | 75,29 | 75,58 | 0 |
| 19.03.25 | 77,42 | 77,42 | 75,52 | 75,90 | 0 |
| 18.03.25 | 77,09 | 77,46 | 77,02 | 77,35 | 0 |
| 17.03.25 | 76,81 | 77,16 | 76,68 | 77,16 | 0 |
