TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 27.04.20 | 75,30 | 76,87 | 75,30 | 76,87 | 0 |
| 24.04.20 | 74,84 | 75,51 | 74,84 | 75,51 | 0 |
| 23.04.20 | 75,03 | 75,03 | 74,59 | 74,59 | 0 |
| 22.04.20 | 74,91 | 74,91 | 74,51 | 74,51 | 0 |
| 21.04.20 | 75,12 | 75,12 | 74,85 | 74,85 | 0 |
| 20.04.20 | 74,02 | 74,02 | 74,02 | 74,02 | 0 |
| 17.04.20 | 73,92 | 74,09 | 73,92 | 74,09 | 0 |
| 16.04.20 | 74,33 | 74,33 | 73,76 | 73,76 | 0 |
| 15.04.20 | 76,82 | 76,82 | 74,57 | 74,57 | 0 |
| 14.04.20 | 77,71 | 77,71 | 77,14 | 77,14 | 0 |
| 09.04.20 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 08.04.20 | 72,07 | 72,71 | 72,07 | 72,71 | 0 |
| 07.04.20 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 06.04.20 | 68,73 | 68,73 | 68,71 | 68,71 | 0 |
| 03.04.20 | 70,60 | 70,60 | 69,82 | 69,82 | 0 |
| 02.04.20 | 69,70 | 69,70 | 69,56 | 69,56 | 0 |
| 01.04.20 | 72,60 | 72,60 | 70,59 | 70,59 | 0 |
| 31.03.20 | 72,09 | 72,54 | 72,09 | 72,54 | 0 |
| 30.03.20 | 74,75 | 74,75 | 72,60 | 72,60 | 0 |
| 27.03.20 | 78,09 | 78,09 | 76,01 | 76,01 | 0 |
| 26.03.20 | 77,24 | 77,51 | 77,24 | 77,51 | 0 |
| 25.03.20 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 24.03.20 | 70,61 | 71,17 | 70,61 | 71,17 | 0 |
| 23.03.20 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
