TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 09.09.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 08.09.25 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 05.09.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 04.09.25 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 03.09.25 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 02.09.25 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 01.09.25 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 29.08.25 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 28.08.25 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 27.08.25 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 26.08.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 25.08.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 22.08.25 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 21.08.25 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 20.08.25 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
| 19.08.25 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 18.08.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 15.08.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 14.08.25 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 13.08.25 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 12.08.25 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 11.08.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 08.08.25 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 07.08.25 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
