TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 88,93 | 90,00 | 88,93 | 90,00 | 0 |
| 26.11.20 | 88,85 | 88,87 | 88,85 | 88,87 | 0 |
| 25.11.20 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 24.11.20 | 89,53 | 89,53 | 89,20 | 89,20 | 0 |
| 23.11.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 20.11.20 | 91,60 | 91,60 | 91,06 | 91,06 | 0 |
| 19.11.20 | 90,73 | 91,52 | 90,73 | 91,52 | 0 |
| 18.11.20 | 88,96 | 90,20 | 88,96 | 90,20 | 0 |
| 17.11.20 | 90,50 | 90,50 | 90,50 | 90,50 | 0 |
| 16.11.20 | 90,04 | 90,57 | 90,04 | 90,57 | 0 |
| 13.11.20 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 12.11.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 11.11.20 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 10.11.20 | 84,65 | 84,65 | 84,19 | 84,35 | 0 |
| 09.11.20 | 80,14 | 84,08 | 80,14 | 84,08 | 0 |
| 06.11.20 | 80,80 | 80,80 | 79,69 | 79,69 | 0 |
| 05.11.20 | 78,75 | 80,96 | 78,75 | 80,96 | 0 |
| 04.11.20 | 76,92 | 78,10 | 76,92 | 78,10 | 0 |
| 03.11.20 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 02.11.20 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 30.10.20 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 29.10.20 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 28.10.20 | 78,42 | 78,42 | 78,42 | 78,42 | 0 |
| 27.10.20 | 78,21 | 78,21 | 78,21 | 78,21 | 0 |
| 26.10.20 | 79,12 | 79,12 | 78,10 | 78,10 | 0 |
