TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.21 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 31.05.21 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 28.05.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 27.05.21 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 26.05.21 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 25.05.21 | 84,32 | 84,40 | 84,32 | 84,40 | 0 |
| 21.05.21 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 20.05.21 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.05.21 | 84,40 | 84,40 | 83,57 | 83,57 | 0 |
| 18.05.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 17.05.21 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 14.05.21 | 82,60 | 82,60 | 82,60 | 82,60 | 0 |
| 13.05.21 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 12.05.21 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 11.05.21 | 84,84 | 84,84 | 84,30 | 84,30 | 0 |
| 10.05.21 | 84,59 | 84,81 | 84,59 | 84,81 | 0 |
| 07.05.21 | 83,72 | 84,28 | 83,72 | 84,28 | 0 |
| 06.05.21 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 05.05.21 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 04.05.21 | 82,34 | 82,57 | 82,34 | 82,57 | 0 |
| 03.05.21 | 82,34 | 82,39 | 82,34 | 82,39 | 0 |
| 30.04.21 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 29.04.21 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 28.04.21 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 27.04.21 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
