TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 02.02.22 | 75,71 | 76,82 | 75,71 | 76,82 | 0 |
| 01.02.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 31.01.22 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 28.01.22 | 77,65 | 77,65 | 76,76 | 76,76 | 0 |
| 27.01.22 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 26.01.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 25.01.22 | 77,98 | 77,98 | 77,49 | 77,49 | 0 |
| 24.01.22 | 79,07 | 79,07 | 78,46 | 78,46 | 0 |
| 21.01.22 | 78,72 | 79,28 | 78,72 | 79,28 | 0 |
| 20.01.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 19.01.22 | 76,52 | 77,08 | 76,52 | 77,08 | 0 |
| 18.01.22 | 77,75 | 77,75 | 77,14 | 77,14 | 0 |
| 17.01.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 14.01.22 | 78,95 | 78,95 | 78,53 | 78,53 | 0 |
| 13.01.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 12.01.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 11.01.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 10.01.22 | 77,29 | 77,29 | 76,81 | 76,81 | 0 |
| 07.01.22 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 06.01.22 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 05.01.22 | 80,36 | 80,36 | 80,36 | 80,36 | 0 |
| 04.01.22 | 79,93 | 79,93 | 79,93 | 79,93 | 0 |
| 03.01.22 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 30.12.21 | 80,08 | 80,08 | 80,00 | 80,00 | 0 |
