TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.22 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 10.03.22 | 71,18 | 71,18 | 69,84 | 69,84 | 0 |
| 09.03.22 | 68,74 | 70,56 | 68,74 | 70,56 | 0 |
| 08.03.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 07.03.22 | 67,73 | 67,73 | 66,05 | 66,05 | 0 |
| 04.03.22 | 69,22 | 69,22 | 67,63 | 67,63 | 0 |
| 03.03.22 | 70,49 | 70,49 | 70,49 | 70,49 | 0 |
| 02.03.22 | 71,71 | 71,71 | 71,48 | 71,48 | 0 |
| 01.03.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 28.02.22 | 71,86 | 71,86 | 71,43 | 71,43 | 0 |
| 25.02.22 | 69,21 | 71,98 | 69,21 | 71,98 | 0 |
| 24.02.22 | 71,59 | 71,59 | 69,15 | 69,15 | 0 |
| 23.02.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 22.02.22 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 21.02.22 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 18.02.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 17.02.22 | 75,15 | 76,29 | 74,83 | 74,83 | 600000 |
| 16.02.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 15.02.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 14.02.22 | 76,33 | 76,33 | 75,86 | 75,86 | 0 |
| 11.02.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 10.02.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 09.02.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 08.02.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 07.02.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
