TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 24.05.22 | 68,98 | 68,98 | 67,70 | 67,70 | 0 |
| 23.05.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 20.05.22 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 19.05.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 18.05.22 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 17.05.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 16.05.22 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 13.05.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 12.05.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 11.05.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 10.05.22 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 09.05.22 | 68,56 | 68,56 | 68,56 | 68,56 | 0 |
| 06.05.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 05.05.22 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 04.05.22 | 70,06 | 70,06 | 70,06 | 70,06 | 0 |
| 03.05.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 02.05.22 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 29.04.22 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 28.04.22 | 71,66 | 71,66 | 71,66 | 71,66 | 0 |
| 27.04.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 26.04.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 25.04.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 22.04.22 | 72,01 | 72,47 | 72,01 | 72,47 | 0 |
| 21.04.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
