TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.22 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 28.06.22 | 66,72 | 66,72 | 64,96 | 64,96 | 0 |
| 27.06.22 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 24.06.22 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.06.22 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 22.06.22 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 21.06.22 | 64,29 | 64,58 | 64,29 | 64,58 | 0 |
| 20.06.22 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 17.06.22 | 63,49 | 63,49 | 63,49 | 63,49 | 0 |
| 16.06.22 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 15.06.22 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 14.06.22 | 62,42 | 63,78 | 62,42 | 63,78 | 0 |
| 13.06.22 | 64,09 | 64,09 | 62,47 | 62,47 | 0 |
| 10.06.22 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 09.06.22 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 08.06.22 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 07.06.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 06.06.22 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 03.06.22 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 02.06.22 | 68,78 | 68,78 | 68,77 | 68,77 | 0 |
| 01.06.22 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 31.05.22 | 69,34 | 69,34 | 68,92 | 68,92 | 0 |
| 30.05.22 | 69,17 | 69,45 | 69,17 | 69,45 | 0 |
| 27.05.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 26.05.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
