TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 80,45 | 80,55 | 79,70 | 79,70 | 0 |
| 02.01.19 | 81,15 | 81,15 | 80,40 | 80,50 | 0 |
| 28.12.18 | 81,25 | 81,30 | 81,05 | 81,30 | 0 |
| 27.12.18 | 80,90 | 81,30 | 80,90 | 81,30 | 0 |
| 21.12.18 | 81,60 | 81,60 | 80,95 | 80,95 | 0 |
| 20.12.18 | 80,90 | 82,50 | 80,90 | 81,85 | 0 |
| 19.12.18 | 79,00 | 80,95 | 79,00 | 80,95 | 0 |
| 18.12.18 | 78,50 | 78,95 | 78,50 | 78,95 | 0 |
| 17.12.18 | 78,45 | 78,60 | 78,40 | 78,50 | 0 |
| 14.12.18 | 78,15 | 78,50 | 78,15 | 78,50 | 0 |
| 13.12.18 | 77,75 | 78,20 | 77,70 | 78,20 | 0 |
| 12.12.18 | 77,30 | 77,70 | 77,25 | 77,70 | 0 |
| 11.12.18 | 77,35 | 77,40 | 77,25 | 77,35 | 0 |
| 10.12.18 | 77,40 | 77,50 | 77,25 | 77,25 | 0 |
| 07.12.18 | 76,15 | 77,50 | 76,15 | 77,45 | 0 |
| 06.12.18 | 76,45 | 76,45 | 75,90 | 76,25 | 0 |
| 05.12.18 | 76,40 | 76,45 | 76,25 | 76,35 | 0 |
| 04.12.18 | 76,65 | 76,75 | 76,35 | 76,40 | 0 |
| 03.12.18 | 75,65 | 76,75 | 75,65 | 76,70 | 0 |
| 30.11.18 | 75,90 | 75,90 | 75,60 | 75,70 | 0 |
| 29.11.18 | 75,65 | 75,70 | 75,65 | 75,70 | 0 |
| 28.11.18 | 73,75 | 74,20 | 73,75 | 74,20 | 0 |
| 27.11.18 | 74,40 | 74,50 | 73,50 | 73,50 | 0 |
| 26.11.18 | 74,70 | 74,80 | 74,45 | 74,45 | 0 |
| 23.11.18 | 74,80 | 74,85 | 74,50 | 74,50 | 0 |
