TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.19 | 82,48 | 82,48 | 82,38 | 82,38 | 0 |
| 05.08.19 | 83,55 | 83,55 | 82,73 | 82,73 | 0 |
| 02.08.19 | 83,79 | 83,79 | 83,61 | 83,61 | 0 |
| 01.08.19 | 84,41 | 84,41 | 83,12 | 83,12 | 0 |
| 31.07.19 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.07.19 | 85,09 | 85,09 | 84,93 | 84,93 | 0 |
| 29.07.19 | 84,99 | 85,11 | 84,99 | 85,11 | 0 |
| 26.07.19 | 84,93 | 85,18 | 84,93 | 85,18 | 0 |
| 25.07.19 | 84,36 | 84,55 | 84,36 | 84,55 | 0 |
| 24.07.19 | 83,97 | 84,12 | 83,97 | 84,12 | 0 |
| 23.07.19 | 83,22 | 84,09 | 83,22 | 84,09 | 0 |
| 22.07.19 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 19.07.19 | 82,65 | 83,54 | 82,65 | 83,54 | 0 |
| 18.07.19 | 82,71 | 82,81 | 82,71 | 82,81 | 0 |
| 17.07.19 | 82,02 | 83,13 | 82,02 | 83,13 | 0 |
| 16.07.19 | 81,64 | 81,94 | 81,64 | 81,94 | 0 |
| 15.07.19 | 80,49 | 81,67 | 80,49 | 81,67 | 0 |
| 12.07.19 | 81,23 | 81,23 | 79,92 | 79,92 | 0 |
| 11.07.19 | 81,92 | 81,92 | 81,71 | 81,71 | 0 |
| 10.07.19 | 81,52 | 81,98 | 81,52 | 81,98 | 0 |
| 09.07.19 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 08.07.19 | 83,49 | 83,49 | 82,18 | 82,18 | 0 |
| 05.07.19 | 85,40 | 85,40 | 84,12 | 84,12 | 0 |
| 04.07.19 | 85,05 | 85,46 | 85,05 | 85,46 | 0 |
| 03.07.19 | 85,40 | 85,40 | 84,96 | 84,96 | 0 |
