TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 88,15 | 88,15 | 87,89 | 87,89 | 0 |
| 19.11.19 | 88,89 | 88,89 | 88,23 | 88,23 | 0 |
| 18.11.19 | 88,73 | 88,92 | 88,73 | 88,92 | 0 |
| 15.11.19 | 87,90 | 88,15 | 87,90 | 88,15 | 0 |
| 14.11.19 | 87,56 | 87,57 | 87,56 | 87,57 | 0 |
| 13.11.19 | 87,10 | 87,24 | 87,10 | 87,24 | 0 |
| 12.11.19 | 86,38 | 86,94 | 86,38 | 86,94 | 0 |
| 11.11.19 | 86,81 | 86,81 | 86,58 | 86,58 | 0 |
| 08.11.19 | 86,70 | 86,73 | 86,70 | 86,73 | 0 |
| 07.11.19 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.11.19 | 85,26 | 85,58 | 85,26 | 85,58 | 0 |
| 05.11.19 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.11.19 | 85,50 | 85,70 | 85,50 | 85,70 | 0 |
| 01.11.19 | 85,63 | 85,93 | 85,63 | 85,93 | 0 |
| 31.10.19 | 85,46 | 85,52 | 85,46 | 85,52 | 0 |
| 30.10.19 | 85,65 | 85,65 | 85,19 | 85,19 | 0 |
| 29.10.19 | 86,58 | 86,58 | 85,70 | 85,70 | 0 |
| 28.10.19 | 86,69 | 86,69 | 86,63 | 86,63 | 0 |
| 25.10.19 | 85,34 | 85,85 | 85,34 | 85,85 | 0 |
| 24.10.19 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 23.10.19 | 83,73 | 84,55 | 83,73 | 84,55 | 0 |
| 22.10.19 | 82,42 | 82,99 | 82,42 | 82,99 | 0 |
| 21.10.19 | 84,06 | 84,06 | 82,77 | 82,77 | 0 |
| 18.10.19 | 83,44 | 84,41 | 83,44 | 84,41 | 0 |
| 17.10.19 | 82,52 | 82,68 | 82,52 | 82,68 | 0 |
