TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 93,23 | 93,26 | 93,04 | 93,18 | 0 |
| 22.12.20 | 92,72 | 93,22 | 92,72 | 93,15 | 0 |
| 21.12.20 | 93,88 | 93,88 | 92,71 | 92,71 | 0 |
| 18.12.20 | 92,69 | 93,74 | 92,63 | 93,69 | 0 |
| 17.12.20 | 91,63 | 92,76 | 91,61 | 92,72 | 0 |
| 16.12.20 | 90,52 | 92,16 | 90,46 | 91,63 | 200000 |
| 15.12.20 | 89,66 | 90,45 | 89,47 | 90,45 | 0 |
| 14.12.20 | 89,28 | 89,92 | 89,28 | 89,50 | 0 |
| 11.12.20 | 89,38 | 89,58 | 88,67 | 89,49 | 0 |
| 10.12.20 | 89,85 | 90,09 | 89,43 | 89,43 | 0 |
| 09.12.20 | 90,23 | 90,36 | 90,00 | 90,01 | 0 |
| 08.12.20 | 90,82 | 90,83 | 90,36 | 90,38 | 0 |
| 07.12.20 | 91,03 | 91,03 | 90,73 | 90,76 | 0 |
| 04.12.20 | 90,86 | 91,17 | 90,79 | 91,04 | 0 |
| 03.12.20 | 89,81 | 90,72 | 89,73 | 90,72 | 0 |
| 02.12.20 | 89,73 | 90,09 | 89,73 | 90,08 | 0 |
| 01.12.20 | 89,85 | 89,92 | 89,48 | 89,66 | 0 |
| 30.11.20 | 90,16 | 90,16 | 89,78 | 89,80 | 0 |
| 27.11.20 | 88,92 | 90,01 | 88,77 | 90,00 | 0 |
| 26.11.20 | 88,82 | 88,93 | 88,74 | 88,77 | 0 |
| 25.11.20 | 89,39 | 89,39 | 88,81 | 88,81 | 0 |
| 24.11.20 | 89,49 | 89,57 | 89,06 | 89,22 | 0 |
| 23.11.20 | 91,04 | 91,04 | 89,61 | 89,61 | 0 |
| 20.11.20 | 91,68 | 91,68 | 90,90 | 90,90 | 0 |
| 19.11.20 | 90,78 | 92,56 | 90,75 | 91,67 | 0 |
