TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 63,29 | 63,29 | 62,68 | 62,68 | 0 |
| 25.08.22 | 62,55 | 63,25 | 62,55 | 62,88 | 0 |
| 24.08.22 | 62,07 | 62,29 | 62,03 | 62,13 | 0 |
| 23.08.22 | 58,25 | 59,20 | 58,25 | 59,20 | 0 |
| 22.08.22 | 58,62 | 59,97 | 58,62 | 59,01 | 1300000 |
| 19.08.22 | 60,68 | 61,32 | 58,57 | 58,68 | 1300000 |
| 18.08.22 | 62,36 | 62,38 | 60,75 | 60,75 | 0 |
| 17.08.22 | 63,29 | 63,33 | 62,20 | 62,20 | 0 |
| 16.08.22 | 65,33 | 65,37 | 63,38 | 63,38 | 0 |
| 15.08.22 | 66,62 | 66,62 | 65,39 | 65,39 | 0 |
| 12.08.22 | 67,11 | 67,11 | 66,29 | 66,48 | 0 |
| 11.08.22 | 66,13 | 67,27 | 66,13 | 67,27 | 0 |
| 10.08.22 | 65,57 | 66,13 | 65,02 | 66,13 | 0 |
| 09.08.22 | 65,89 | 65,93 | 65,61 | 65,61 | 0 |
| 08.08.22 | 65,16 | 65,86 | 65,04 | 65,86 | 0 |
| 05.08.22 | 65,73 | 66,04 | 65,10 | 65,10 | 0 |
| 04.08.22 | 64,13 | 65,50 | 63,78 | 65,38 | 0 |
| 03.08.22 | 63,21 | 63,56 | 62,90 | 63,56 | 0 |
| 02.08.22 | 63,92 | 65,51 | 63,32 | 63,38 | 400000 |
| 01.08.22 | 61,55 | 63,56 | 61,55 | 63,56 | 0 |
| 29.07.22 | 61,74 | 62,04 | 61,60 | 62,04 | 0 |
| 28.07.22 | 58,28 | 59,72 | 58,28 | 59,72 | 0 |
| 27.07.22 | 57,79 | 57,83 | 57,46 | 57,81 | 0 |
| 26.07.22 | 59,51 | 59,51 | 57,80 | 57,80 | 0 |
| 25.07.22 | 60,25 | 60,25 | 59,50 | 59,51 | 0 |
