TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.19 | 76,31 | 76,39 | 75,59 | 75,93 | 0 |
| 10.09.19 | 76,92 | 76,92 | 76,23 | 76,23 | 0 |
| 09.09.19 | 78,48 | 78,69 | 76,93 | 76,93 | 0 |
| 06.09.19 | 78,80 | 78,80 | 78,18 | 77,99 | 0 |
| 05.09.19 | 78,77 | 79,01 | 78,76 | 78,77 | 0 |
| 04.09.19 | 77,87 | 78,84 | 77,85 | 78,84 | 0 |
| 03.09.19 | 76,88 | 77,80 | 76,79 | 77,79 | 0 |
| 02.09.19 | 76,51 | 76,79 | 76,44 | 76,79 | 0 |
| 30.08.19 | 75,84 | 76,57 | 75,65 | 76,41 | 0 |
| 29.08.19 | 76,03 | 76,03 | 75,81 | 75,81 | 0 |
| 28.08.19 | 75,93 | 76,29 | 75,93 | 76,06 | 0 |
| 27.08.19 | 76,12 | 76,23 | 75,82 | 75,93 | 0 |
| 26.08.19 | 76,00 | 76,98 | 76,00 | 76,34 | 0 |
| 23.08.19 | 75,86 | 75,96 | 75,51 | 75,96 | 0 |
| 22.08.19 | 76,51 | 76,55 | 75,84 | 75,89 | 0 |
| 21.08.19 | 76,58 | 76,59 | 76,20 | 76,21 | 0 |
| 20.08.19 | 77,39 | 77,39 | 76,34 | 76,47 | 0 |
| 19.08.19 | 77,56 | 77,93 | 77,37 | 77,37 | 0 |
| 16.08.19 | 76,49 | 77,49 | 76,49 | 77,39 | 0 |
| 15.08.19 | 76,66 | 77,17 | 75,99 | 76,48 | 0 |
| 14.08.19 | 77,30 | 77,30 | 76,57 | 76,57 | 0 |
| 13.08.19 | 76,44 | 76,63 | 75,69 | 77,36 | 0 |
| 12.08.19 | 78,89 | 78,89 | 76,66 | 76,66 | 0 |
| 09.08.19 | 78,36 | 78,97 | 78,36 | 78,97 | 0 |
| 08.08.19 | 77,69 | 78,38 | 77,69 | 78,33 | 0 |
