TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 76,29 | 76,31 | 76,17 | 76,17 | 0 |
| 15.12.21 | 76,51 | 76,51 | 76,20 | 76,27 | 0 |
| 14.12.21 | 76,62 | 76,66 | 76,32 | 76,32 | 0 |
| 13.12.21 | 77,18 | 77,18 | 76,47 | 76,51 | 0 |
| 10.12.21 | 77,76 | 77,78 | 77,01 | 77,27 | 0 |
| 09.12.21 | 77,44 | 77,89 | 77,39 | 77,88 | 0 |
| 08.12.21 | 77,04 | 78,77 | 76,83 | 77,37 | 0 |
| 07.12.21 | 74,31 | 77,69 | 74,31 | 77,69 | 0 |
| 06.12.21 | 74,46 | 74,95 | 74,46 | 74,95 | 0 |
| 03.12.21 | 74,59 | 75,13 | 74,58 | 74,96 | 0 |
| 02.12.21 | 73,81 | 74,60 | 73,73 | 74,60 | 0 |
| 01.12.21 | 74,09 | 74,93 | 72,79 | 72,79 | 0 |
| 30.11.21 | 74,34 | 74,38 | 74,07 | 74,07 | 0 |
| 29.11.21 | 74,21 | 74,28 | 73,28 | 73,96 | 0 |
| 26.11.21 | 75,35 | 75,35 | 73,13 | 73,28 | 0 |
| 25.11.21 | 75,23 | 75,28 | 75,14 | 75,25 | 0 |
| 24.11.21 | 74,42 | 76,06 | 74,42 | 75,96 | 0 |
| 23.11.21 | 77,23 | 77,23 | 74,51 | 74,72 | 200000 |
| 22.11.21 | 76,95 | 77,39 | 76,80 | 77,01 | 0 |
| 19.11.21 | 76,48 | 76,89 | 76,33 | 76,89 | 0 |
| 18.11.21 | 77,35 | 77,35 | 76,34 | 76,35 | 0 |
| 17.11.21 | 77,85 | 77,98 | 77,25 | 77,25 | 0 |
| 16.11.21 | 78,13 | 78,29 | 77,93 | 77,93 | 0 |
| 15.11.21 | 78,48 | 78,80 | 78,35 | 78,35 | 0 |
| 12.11.21 | 78,76 | 78,76 | 77,93 | 78,32 | 0 |
