TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 61,87 | 61,87 | 60,39 | 60,44 | 0 |
| 15.06.22 | 60,18 | 62,06 | 60,18 | 61,39 | 200000 |
| 14.06.22 | 60,42 | 60,42 | 59,13 | 60,38 | 0 |
| 13.06.22 | 60,42 | 59,13 | 59,13 | 59,13 | 0 |
| 10.06.22 | 60,66 | 60,76 | 60,15 | 60,36 | 0 |
| 09.06.22 | 61,27 | 61,29 | 60,70 | 60,70 | 0 |
| 08.06.22 | 63,40 | 63,48 | 61,10 | 61,42 | 0 |
| 07.06.22 | 64,35 | 64,35 | 63,42 | 63,42 | 0 |
| 06.06.22 | 64,56 | 64,68 | 64,48 | 64,50 | 0 |
| 03.06.22 | 64,60 | 64,60 | 64,58 | 64,58 | 0 |
| 02.06.22 | 64,31 | 64,62 | 64,31 | 64,53 | 0 |
| 01.06.22 | 64,65 | 64,65 | 64,48 | 64,65 | 0 |
| 31.05.22 | 64,90 | 65,36 | 64,51 | 64,51 | 0 |
| 30.05.22 | 64,80 | 65,03 | 64,80 | 64,98 | 0 |
| 27.05.22 | 64,47 | 64,86 | 64,35 | 64,86 | 0 |
| 26.05.22 | 63,33 | 64,28 | 63,19 | 64,28 | 0 |
| 25.05.22 | 63,60 | 63,77 | 63,48 | 63,50 | 0 |
| 24.05.22 | 64,80 | 64,80 | 63,38 | 63,75 | 0 |
| 23.05.22 | 63,67 | 64,71 | 63,67 | 64,71 | 0 |
| 20.05.22 | 63,06 | 63,40 | 62,91 | 63,39 | 0 |
| 19.05.22 | 63,19 | 63,34 | 62,41 | 63,03 | 0 |
| 18.05.22 | 63,60 | 63,60 | 63,35 | 63,56 | 0 |
| 17.05.22 | 62,86 | 63,61 | 62,86 | 63,61 | 0 |
| 16.05.22 | 63,29 | 63,37 | 62,47 | 63,05 | 0 |
| 13.05.22 | 63,97 | 64,12 | 63,12 | 63,23 | 0 |
