TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 86,65 | 86,65 | 86,50 | 86,50 | - |
| 07.12.15 | 87,15 | 87,30 | 87,15 | 87,30 | - |
| 04.12.15 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 03.12.15 | 88,80 | 88,95 | 88,80 | 88,95 | - |
| 02.12.15 | 88,15 | 88,75 | 88,15 | 88,75 | - |
| 01.12.15 | 87,65 | 87,70 | 87,65 | 87,70 | - |
| 30.11.15 | 87,30 | 87,30 | 87,30 | 87,30 | - |
| 27.11.15 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 26.11.15 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 25.11.15 | 88,25 | 88,25 | 88,25 | 88,25 | - |
| 24.11.15 | 89,55 | 89,55 | 88,95 | 88,95 | 0 |
| 23.11.15 | 90,30 | 90,30 | 90,00 | 90,00 | 0 |
| 20.11.15 | 90,40 | 90,50 | 90,40 | 90,50 | - |
| 19.11.15 | 89,80 | 90,45 | 89,80 | 90,45 | - |
| 18.11.15 | 89,05 | 89,20 | 89,05 | 89,20 | - |
| 17.11.15 | 88,35 | 88,85 | 88,35 | 88,85 | - |
| 16.11.15 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 13.11.15 | 87,90 | 88,00 | 87,90 | 88,00 | - |
| 12.11.15 | 87,70 | 88,25 | 87,70 | 88,25 | - |
| 11.11.15 | 87,15 | 87,60 | 87,15 | 87,60 | - |
| 10.11.15 | 87,05 | 87,05 | 87,05 | 87,05 | - |
| 09.11.15 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 06.11.15 | 90,45 | 90,45 | 90,05 | 90,05 | - |
| 05.11.15 | 91,10 | 91,10 | 90,70 | 90,70 | - |
| 04.11.15 | 91,80 | 92,05 | 91,80 | 92,05 | - |
