TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 18.11.25 | 76,06 | 76,06 | 76,00 | 76,03 | 0 |
| 17.11.25 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 14.11.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 13.11.25 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 12.11.25 | 75,64 | 75,65 | 75,64 | 75,65 | 0 |
| 11.11.25 | 75,71 | 75,71 | 75,53 | 75,54 | 0 |
| 10.11.25 | 75,52 | 75,61 | 75,52 | 75,61 | 0 |
| 07.11.25 | 75,75 | 75,77 | 75,56 | 75,56 | 0 |
| 06.11.25 | 75,66 | 75,83 | 75,62 | 75,79 | 0 |
| 05.11.25 | 75,79 | 75,85 | 75,70 | 75,70 | 0 |
| 04.11.25 | 75,81 | 75,81 | 75,56 | 75,74 | 0 |
| 03.11.25 | 75,92 | 75,94 | 75,89 | 75,92 | 0 |
| 31.10.25 | 75,76 | 75,95 | 75,73 | 75,95 | 0 |
| 30.10.25 | 75,76 | 75,86 | 75,70 | 75,70 | 0 |
| 29.10.25 | 76,05 | 76,07 | 76,04 | 76,07 | 0 |
| 28.10.25 | 76,14 | 76,14 | 76,05 | 76,05 | 0 |
| 27.10.25 | 75,99 | 76,13 | 75,99 | 76,13 | 0 |
| 24.10.25 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 23.10.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 22.10.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 21.10.25 | 74,84 | 75,43 | 74,84 | 75,43 | 0 |
| 20.10.25 | 74,33 | 74,66 | 74,33 | 74,66 | 0 |
| 17.10.25 | 74,47 | 74,47 | 74,47 | 74,47 | 0 |
| 16.10.25 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
