TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 61,25 | 61,54 | 61,25 | 61,52 | 0 |
| 17.06.22 | 60,78 | 60,94 | 60,78 | 60,94 | 0 |
| 16.06.22 | 61,59 | 61,59 | 61,59 | 61,59 | 0 |
| 15.06.22 | 60,58 | 61,96 | 60,58 | 61,80 | 0 |
| 14.06.22 | 59,43 | 60,56 | 59,43 | 60,54 | 0 |
| 13.06.22 | 60,40 | 60,40 | 59,17 | 59,17 | 0 |
| 10.06.22 | 60,76 | 60,76 | 60,20 | 60,20 | 0 |
| 09.06.22 | 61,27 | 61,27 | 60,86 | 60,87 | 0 |
| 08.06.22 | 63,48 | 63,48 | 61,13 | 61,14 | 0 |
| 07.06.22 | 64,23 | 64,23 | 63,49 | 63,49 | 0 |
| 06.06.22 | 64,52 | 64,64 | 64,52 | 64,63 | 0 |
| 03.06.22 | 64,60 | 64,60 | 64,59 | 64,59 | 0 |
| 02.06.22 | 64,41 | 64,53 | 64,31 | 64,53 | 0 |
| 01.06.22 | 64,66 | 64,66 | 64,54 | 64,59 | 0 |
| 31.05.22 | 64,86 | 65,18 | 64,67 | 64,68 | 0 |
| 30.05.22 | 64,80 | 65,03 | 64,80 | 65,03 | 0 |
| 27.05.22 | 64,47 | 64,68 | 64,47 | 64,68 | 0 |
| 26.05.22 | 63,46 | 63,64 | 63,20 | 63,64 | 0 |
| 25.05.22 | 63,61 | 63,61 | 63,54 | 63,54 | 0 |
| 24.05.22 | 64,56 | 64,56 | 63,54 | 63,63 | 0 |
| 23.05.22 | 63,67 | 64,70 | 63,67 | 64,70 | 0 |
| 20.05.22 | 63,06 | 63,39 | 62,96 | 63,38 | 0 |
| 19.05.22 | 63,19 | 63,19 | 62,63 | 62,63 | 0 |
| 18.05.22 | 63,43 | 63,48 | 63,37 | 63,48 | 0 |
| 17.05.22 | 63,01 | 63,56 | 63,01 | 63,55 | 0 |
