TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.22 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 18.01.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 17.01.22 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 14.01.22 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 13.01.22 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 12.01.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 11.01.22 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 10.01.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 07.01.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 06.01.22 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 05.01.22 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.01.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 03.01.22 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 30.12.21 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 29.12.21 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 28.12.21 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 27.12.21 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 23.12.21 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 22.12.21 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 21.12.21 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 20.12.21 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 17.12.21 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 16.12.21 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.12.21 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 14.12.21 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
