TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 07.07.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 06.07.23 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 05.07.23 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 04.07.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 03.07.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 30.06.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 29.06.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 28.06.23 | 64,63 | 64,63 | 64,63 | 64,63 | 0 |
| 27.06.23 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 26.06.23 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 23.06.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 22.06.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 21.06.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.06.23 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 19.06.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 16.06.23 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 15.06.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 14.06.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 13.06.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 12.06.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 09.06.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 08.06.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 07.06.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 06.06.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
