TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 74,16 | 74,40 | 74,14 | 74,40 | 0 |
| 01.06.18 | 75,48 | 75,48 | 73,93 | 73,93 | 0 |
| 31.05.18 | 77,44 | 77,44 | 75,74 | 75,74 | 0 |
| 30.05.18 | 77,66 | 77,99 | 77,43 | 77,43 | 0 |
| 29.05.18 | 77,94 | 77,94 | 77,50 | 77,50 | 0 |
| 28.05.18 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 25.05.18 | 75,43 | 76,42 | 75,43 | 76,42 | 0 |
| 24.05.18 | 75,97 | 75,97 | 75,09 | 75,24 | 0 |
| 23.05.18 | 72,84 | 74,53 | 72,84 | 74,53 | 0 |
| 22.05.18 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 18.05.18 | 73,43 | 73,43 | 73,31 | 73,39 | 0 |
| 17.05.18 | 73,59 | 73,59 | 73,39 | 73,59 | 0 |
| 16.05.18 | 73,36 | 73,93 | 73,36 | 73,93 | 0 |
| 15.05.18 | 75,39 | 75,39 | 73,28 | 73,28 | 0 |
| 14.05.18 | 76,84 | 76,84 | 76,36 | 76,44 | 0 |
| 11.05.18 | 76,50 | 77,09 | 76,50 | 76,89 | 0 |
| 10.05.18 | 75,09 | 76,69 | 75,09 | 76,69 | 0 |
| 09.05.18 | 74,69 | 74,71 | 74,69 | 74,71 | 0 |
| 08.05.18 | 76,44 | 76,44 | 75,84 | 75,84 | 0 |
| 07.05.18 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 04.05.18 | 76,75 | 76,75 | 75,74 | 76,49 | 0 |
| 03.05.18 | 77,44 | 77,44 | 76,79 | 76,79 | 0 |
| 02.05.18 | 78,22 | 78,22 | 77,54 | 77,54 | 0 |
| 30.04.18 | 79,64 | 79,64 | 79,48 | 79,48 | 0 |
| 27.04.18 | 80,02 | 80,02 | 79,53 | 79,53 | 0 |
