TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 76,60 | 76,60 | 76,28 | 76,28 | 0 |
| 12.02.19 | 75,61 | 76,22 | 75,61 | 76,22 | 0 |
| 11.02.19 | 76,41 | 76,41 | 75,58 | 75,58 | 0 |
| 08.02.19 | 76,78 | 76,78 | 76,46 | 76,59 | 0 |
| 07.02.19 | 76,84 | 76,88 | 76,54 | 76,88 | 0 |
| 06.02.19 | 78,22 | 78,22 | 77,53 | 77,53 | 0 |
| 05.02.19 | 77,33 | 78,51 | 77,33 | 78,51 | 0 |
| 04.02.19 | 76,89 | 76,96 | 76,89 | 76,93 | 0 |
| 01.02.19 | 78,18 | 78,18 | 77,51 | 77,51 | 0 |
| 31.01.19 | 78,31 | 78,31 | 77,57 | 77,57 | 0 |
| 30.01.19 | 76,03 | 76,69 | 76,03 | 76,69 | 0 |
| 29.01.19 | 74,85 | 76,08 | 74,85 | 76,08 | 0 |
| 28.01.19 | 76,07 | 76,07 | 75,33 | 75,33 | 0 |
| 25.01.19 | 77,05 | 77,12 | 76,73 | 76,73 | 0 |
| 24.01.19 | 75,97 | 77,19 | 75,97 | 77,19 | 0 |
| 23.01.19 | 74,87 | 75,96 | 74,87 | 75,96 | 0 |
| 22.01.19 | 75,14 | 75,14 | 75,09 | 75,09 | 0 |
| 21.01.19 | 75,77 | 75,77 | 75,40 | 75,40 | 0 |
| 18.01.19 | 74,49 | 75,25 | 74,49 | 75,25 | 0 |
| 17.01.19 | 73,45 | 74,34 | 73,35 | 74,34 | 0 |
| 16.01.19 | 73,11 | 73,56 | 73,11 | 73,56 | 200000 |
| 15.01.19 | 72,32 | 72,71 | 72,32 | 72,71 | 0 |
| 14.01.19 | 71,84 | 71,92 | 71,57 | 71,92 | 0 |
| 11.01.19 | 73,00 | 73,00 | 72,47 | 72,47 | 0 |
| 10.01.19 | 72,68 | 72,93 | 72,63 | 72,93 | 0 |
