TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 77,30 | 77,30 | 76,90 | 76,90 | 0 |
| 06.07.20 | 77,61 | 77,61 | 77,56 | 77,56 | 0 |
| 03.07.20 | 77,76 | 77,94 | 77,76 | 77,94 | 0 |
| 02.07.20 | 77,21 | 77,96 | 77,21 | 77,96 | 0 |
| 01.07.20 | 76,68 | 76,98 | 76,68 | 76,98 | 0 |
| 30.06.20 | 76,96 | 76,96 | 76,52 | 76,52 | 0 |
| 29.06.20 | 76,88 | 77,02 | 76,88 | 77,02 | 0 |
| 26.06.20 | 76,85 | 77,42 | 76,85 | 77,42 | 0 |
| 25.06.20 | 76,41 | 76,41 | 76,05 | 76,25 | 0 |
| 24.06.20 | 77,66 | 77,66 | 77,00 | 77,00 | 0 |
| 23.06.20 | 77,72 | 77,75 | 77,72 | 77,75 | 0 |
| 22.06.20 | 78,24 | 78,24 | 78,00 | 78,00 | 0 |
| 19.06.20 | 78,36 | 78,45 | 78,36 | 78,41 | 0 |
| 18.06.20 | 78,20 | 78,20 | 78,00 | 78,00 | 0 |
| 17.06.20 | 78,15 | 78,39 | 78,15 | 78,39 | 0 |
| 16.06.20 | 76,75 | 77,86 | 76,75 | 77,86 | 0 |
| 15.06.20 | 75,85 | 75,85 | 75,65 | 75,65 | 0 |
| 12.06.20 | 75,66 | 76,99 | 75,66 | 76,99 | 0 |
| 11.06.20 | 77,25 | 77,25 | 76,07 | 76,07 | 0 |
| 10.06.20 | 77,76 | 77,80 | 77,76 | 77,77 | 0 |
| 09.06.20 | 79,15 | 79,15 | 77,78 | 77,78 | 0 |
| 08.06.20 | 79,05 | 79,35 | 79,05 | 79,25 | 0 |
| 05.06.20 | 77,65 | 78,80 | 77,65 | 78,80 | 0 |
| 04.06.20 | 77,80 | 77,80 | 77,04 | 77,22 | 0 |
| 03.06.20 | 75,79 | 77,55 | 75,79 | 77,55 | 0 |
