TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 65,75 | 66,20 | 65,75 | 66,19 | 0 |
| 09.12.22 | 65,93 | 66,52 | 65,93 | 66,47 | 0 |
| 08.12.22 | 65,43 | 65,96 | 65,43 | 65,96 | 0 |
| 07.12.22 | 65,40 | 65,40 | 65,22 | 65,37 | 0 |
| 06.12.22 | 66,81 | 66,81 | 65,99 | 65,99 | 0 |
| 05.12.22 | 66,75 | 67,13 | 66,75 | 66,88 | 0 |
| 02.12.22 | 66,47 | 66,99 | 66,47 | 66,82 | 0 |
| 01.12.22 | 65,72 | 66,23 | 65,72 | 66,18 | 0 |
| 30.11.22 | 64,61 | 65,33 | 64,61 | 65,33 | 0 |
| 29.11.22 | 64,11 | 64,66 | 64,11 | 64,66 | 0 |
| 28.11.22 | 63,97 | 64,09 | 63,97 | 64,06 | 0 |
| 25.11.22 | 63,82 | 63,98 | 63,82 | 63,98 | 0 |
| 24.11.22 | 62,70 | 63,72 | 62,70 | 63,72 | 0 |
| 23.11.22 | 61,37 | 62,19 | 61,37 | 62,19 | 0 |
| 22.11.22 | 60,24 | 60,93 | 60,24 | 60,93 | 0 |
| 21.11.22 | 60,21 | 60,21 | 59,96 | 60,10 | 0 |
| 18.11.22 | 60,11 | 60,17 | 60,02 | 60,17 | 0 |
| 17.11.22 | 61,40 | 61,40 | 60,02 | 60,02 | 0 |
| 16.11.22 | 62,38 | 62,38 | 62,13 | 62,13 | 0 |
| 15.11.22 | 61,89 | 62,37 | 61,89 | 62,37 | 0 |
| 14.11.22 | 62,59 | 62,59 | 61,93 | 61,93 | 0 |
| 11.11.22 | 62,14 | 62,50 | 62,14 | 62,50 | 0 |
| 10.11.22 | 60,51 | 60,51 | 59,09 | 59,09 | 0 |
| 09.11.22 | 60,32 | 60,35 | 60,26 | 60,26 | 0 |
| 08.11.22 | 60,06 | 60,06 | 60,02 | 60,02 | 0 |
