TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 75,65 | 75,65 | 74,81 | 74,81 | 0 |
| 04.08.20 | 76,92 | 76,92 | 75,64 | 75,64 | 0 |
| 03.08.20 | 75,74 | 76,84 | 75,74 | 76,84 | 0 |
| 31.07.20 | 73,32 | 75,72 | 73,32 | 75,72 | 0 |
| 30.07.20 | 73,88 | 73,88 | 73,43 | 73,43 | 0 |
| 29.07.20 | 75,14 | 75,14 | 74,53 | 74,53 | 0 |
| 28.07.20 | 77,83 | 77,83 | 75,14 | 75,14 | 0 |
| 27.07.20 | 77,56 | 78,00 | 77,56 | 78,00 | 0 |
| 24.07.20 | 78,06 | 78,06 | 77,51 | 77,51 | 0 |
| 23.07.20 | 77,90 | 78,32 | 77,90 | 78,32 | 0 |
| 22.07.20 | 77,39 | 77,78 | 77,39 | 77,78 | 0 |
| 21.07.20 | 76,25 | 77,26 | 76,25 | 77,26 | 0 |
| 20.07.20 | 75,75 | 76,00 | 75,75 | 76,00 | 0 |
| 17.07.20 | 75,73 | 75,76 | 75,73 | 75,76 | 0 |
| 16.07.20 | 75,72 | 75,74 | 75,72 | 75,74 | 0 |
| 15.07.20 | 75,49 | 75,73 | 75,49 | 75,73 | 0 |
| 14.07.20 | 75,82 | 75,82 | 75,44 | 75,44 | 0 |
| 13.07.20 | 75,38 | 75,77 | 75,38 | 75,77 | 0 |
| 10.07.20 | 76,62 | 76,62 | 75,51 | 75,51 | 0 |
| 09.07.20 | 76,67 | 76,69 | 76,67 | 76,69 | 0 |
| 08.07.20 | 76,86 | 76,86 | 76,58 | 76,58 | 0 |
| 07.07.20 | 77,55 | 77,55 | 76,90 | 76,90 | 0 |
| 06.07.20 | 77,71 | 77,71 | 77,58 | 77,58 | 0 |
| 03.07.20 | 77,76 | 77,94 | 77,76 | 77,94 | 0 |
| 02.07.20 | 77,14 | 77,91 | 77,14 | 77,91 | 0 |
