TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 82,38 | 83,73 | 82,38 | 83,73 | 0 |
| 17.11.20 | 83,58 | 83,58 | 82,43 | 82,43 | 0 |
| 16.11.20 | 83,00 | 83,74 | 83,00 | 83,74 | 0 |
| 13.11.20 | 82,69 | 82,91 | 82,69 | 82,91 | 0 |
| 12.11.20 | 82,00 | 82,23 | 82,00 | 82,23 | 0 |
| 11.11.20 | 79,04 | 81,84 | 79,04 | 81,84 | 0 |
| 10.11.20 | 78,71 | 78,71 | 78,39 | 78,39 | 0 |
| 09.11.20 | 76,10 | 78,57 | 76,10 | 78,57 | 0 |
| 06.11.20 | 75,89 | 75,89 | 74,74 | 74,74 | 0 |
| 05.11.20 | 74,24 | 75,75 | 74,24 | 75,75 | 0 |
| 04.11.20 | 72,53 | 73,74 | 72,53 | 73,74 | 0 |
| 03.11.20 | 72,24 | 72,35 | 72,24 | 72,35 | 0 |
| 02.11.20 | 72,85 | 72,85 | 72,32 | 72,32 | 0 |
| 30.10.20 | 72,98 | 72,98 | 72,80 | 72,80 | 0 |
| 29.10.20 | 72,80 | 72,99 | 72,80 | 72,99 | 0 |
| 28.10.20 | 74,06 | 74,06 | 72,80 | 72,80 | 0 |
| 27.10.20 | 73,76 | 73,92 | 73,76 | 73,92 | 0 |
| 26.10.20 | 74,71 | 74,71 | 73,74 | 73,74 | 0 |
| 23.10.20 | 73,23 | 74,75 | 73,23 | 74,75 | 0 |
| 22.10.20 | 76,22 | 76,22 | 72,87 | 72,87 | 0 |
| 21.10.20 | 75,34 | 76,00 | 75,34 | 76,00 | 0 |
| 20.10.20 | 75,10 | 75,32 | 75,10 | 75,32 | 0 |
| 19.10.20 | 74,59 | 75,26 | 74,59 | 75,26 | 0 |
| 16.10.20 | 74,45 | 74,60 | 74,45 | 74,60 | 0 |
| 15.10.20 | 74,78 | 74,78 | 74,25 | 74,25 | 0 |
