TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 10.06.22 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 09.06.22 | 61,03 | 61,03 | 61,03 | 61,03 | 0 |
| 08.06.22 | 61,69 | 61,69 | 61,69 | 61,69 | 0 |
| 07.06.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 06.06.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.06.22 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 02.06.22 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.06.22 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 31.05.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 30.05.22 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 27.05.22 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 26.05.22 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 25.05.22 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 24.05.22 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 23.05.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 20.05.22 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 19.05.22 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 18.05.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 17.05.22 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 16.05.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 13.05.22 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.05.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 11.05.22 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 10.05.22 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
