TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 104,42 | 104,42 | 104,38 | 104,42 | 0 |
| 27.11.24 | 104,56 | 104,59 | 104,56 | 104,59 | 0 |
| 26.11.24 | 104,67 | 104,69 | 104,59 | 104,59 | 0 |
| 25.11.24 | 104,61 | 104,68 | 104,60 | 104,60 | 0 |
| 22.11.24 | 104,64 | 104,73 | 104,50 | 104,50 | 0 |
| 21.11.24 | 104,54 | 104,65 | 104,52 | 104,64 | 0 |
| 20.11.24 | 104,55 | 104,64 | 104,51 | 104,51 | 0 |
| 19.11.24 | 104,62 | 104,73 | 104,58 | 104,58 | 0 |
| 18.11.24 | 104,57 | 104,68 | 104,57 | 104,67 | 0 |
| 15.11.24 | 104,57 | 104,67 | 104,57 | 104,62 | 0 |
| 14.11.24 | 104,57 | 104,64 | 104,57 | 104,63 | 0 |
| 13.11.24 | 104,56 | 104,58 | 104,56 | 104,58 | 0 |
| 12.11.24 | 104,58 | 104,62 | 104,58 | 104,61 | 0 |
| 11.11.24 | 104,48 | 104,65 | 104,48 | 104,65 | 0 |
| 08.11.24 | 104,42 | 104,48 | 104,42 | 104,46 | 0 |
| 07.11.24 | 104,63 | 104,63 | 104,44 | 104,44 | 0 |
| 06.11.24 | 104,42 | 104,55 | 104,42 | 104,54 | 0 |
| 05.11.24 | 104,43 | 104,43 | 104,27 | 104,28 | 0 |
| 04.11.24 | 104,32 | 104,32 | 104,23 | 104,24 | 0 |
| 01.11.24 | 104,28 | 104,36 | 104,28 | 104,30 | 0 |
| 31.10.24 | 104,36 | 104,46 | 104,36 | 104,42 | 0 |
| 30.10.24 | 104,33 | 104,54 | 104,33 | 104,49 | 0 |
| 29.10.24 | 104,42 | 104,53 | 104,42 | 104,52 | 0 |
| 28.10.24 | 104,40 | 104,49 | 104,40 | 104,49 | 0 |
| 25.10.24 | 104,42 | 104,48 | 104,42 | 104,46 | 0 |
