TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 07.03.25 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 06.03.25 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 05.03.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 04.03.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 03.03.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.02.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 27.02.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 26.02.25 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 25.02.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 24.02.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.02.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.02.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 19.02.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 18.02.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 17.02.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.02.25 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 13.02.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 12.02.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.02.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 10.02.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 07.02.25 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 06.02.25 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 05.02.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 04.02.25 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
