TSMC GLOBAL 20/27 REGS
WKN: A2825U / ISIN: USG91139AD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 94,07 | 94,11 | 94,01 | 94,09 | 0 |
| 09.09.25 | 94,10 | 94,17 | 94,09 | 94,12 | 0 |
| 08.09.25 | 94,05 | 94,23 | 94,05 | 94,23 | 0 |
| 05.09.25 | 93,93 | 94,21 | 93,92 | 94,15 | 0 |
| 04.09.25 | 93,91 | 94,00 | 93,85 | 94,00 | 0 |
| 03.09.25 | 93,81 | 93,87 | 93,87 | 93,87 | 0 |
| 02.09.25 | 93,84 | 93,86 | 93,78 | 93,86 | 0 |
| 01.09.25 | 93,86 | 93,93 | 93,86 | 93,92 | 0 |
| 29.08.25 | 93,83 | 93,95 | 93,83 | 93,95 | 0 |
| 28.08.25 | 93,83 | 93,84 | 93,79 | 93,84 | 0 |
| 27.08.25 | 93,67 | 93,77 | 93,67 | 93,73 | 0 |
| 26.08.25 | 93,67 | 93,68 | 93,68 | 93,68 | 0 |
| 25.08.25 | 93,65 | 93,67 | 93,58 | 93,59 | 0 |
| 22.08.25 | 93,44 | 93,66 | 93,42 | 93,57 | 0 |
| 21.08.25 | 93,53 | 93,55 | 93,39 | 93,42 | 0 |
| 20.08.25 | 93,49 | 93,64 | 93,44 | 93,48 | 0 |
| 19.08.25 | 93,43 | 93,51 | 93,42 | 93,44 | 0 |
| 18.08.25 | 93,50 | 93,57 | 93,41 | 93,44 | 0 |
| 15.08.25 | 93,50 | 93,42 | 93,42 | 93,42 | 0 |
| 14.08.25 | 93,59 | 93,61 | 93,38 | 93,41 | 0 |
| 13.08.25 | 93,48 | 93,65 | 93,47 | 93,54 | 0 |
| 12.08.25 | 93,37 | 93,51 | 93,29 | 93,41 | 0 |
| 11.08.25 | 93,37 | 93,29 | 93,29 | 93,29 | 0 |
| 08.08.25 | 93,42 | 93,28 | 93,28 | 93,28 | 0 |
| 07.08.25 | 93,44 | 93,47 | 93,35 | 93,38 | 0 |
