TSCHECHIEN 24/33
WKN: A3LWA9 / ISIN: CZ0001007256Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 30.12.25 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 29.12.25 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.12.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 22.12.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.12.25 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 18.12.25 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 17.12.25 | 89,19 | 89,19 | 89,19 | 89,19 | 0 |
| 16.12.25 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 15.12.25 | 88,98 | 88,98 | 88,98 | 88,98 | 0 |
| 12.12.25 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 11.12.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 10.12.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 09.12.25 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 08.12.25 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 05.12.25 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 04.12.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 03.12.25 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 02.12.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 01.12.25 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 28.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 27.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 26.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 25.11.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 24.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
