TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 45,20 | 45,22 | 44,37 | 44,37 | 0 |
| 18.11.25 | 45,78 | 45,89 | 45,19 | 45,19 | 0 |
| 17.11.25 | 45,64 | 45,83 | 45,57 | 45,76 | 0 |
| 14.11.25 | 47,96 | 47,96 | 47,95 | 47,96 | 0 |
| 13.11.25 | 48,30 | 48,30 | 47,80 | 47,80 | 0 |
| 12.11.25 | 48,94 | 48,94 | 48,06 | 48,38 | 0 |
| 11.11.25 | 47,92 | 48,75 | 47,92 | 48,62 | 0 |
| 10.11.25 | 48,02 | 48,02 | 47,00 | 47,79 | 0 |
| 07.11.25 | 48,02 | 48,02 | 47,30 | 47,38 | 0 |
| 06.11.25 | 47,66 | 47,99 | 47,59 | 47,99 | 0 |
| 05.11.25 | 48,89 | 48,98 | 47,53 | 47,63 | 0 |
| 04.11.25 | 49,13 | 49,39 | 48,77 | 48,77 | 0 |
| 03.11.25 | 49,68 | 49,68 | 48,76 | 49,03 | 0 |
| 31.10.25 | 49,33 | 49,43 | 48,76 | 49,43 | 0 |
| 30.10.25 | 49,21 | 49,35 | 48,49 | 49,08 | 0 |
| 29.10.25 | 49,16 | 49,38 | 49,07 | 49,10 | 0 |
| 28.10.25 | 48,96 | 49,25 | 48,92 | 48,92 | 0 |
| 27.10.25 | 48,39 | 48,80 | 48,39 | 48,80 | 0 |
| 24.10.25 | 48,43 | 48,65 | 48,43 | 48,65 | 0 |
| 23.10.25 | 48,72 | 48,92 | 48,26 | 48,26 | 0 |
| 22.10.25 | 48,94 | 49,62 | 48,71 | 48,71 | 0 |
| 21.10.25 | 48,08 | 48,42 | 48,04 | 48,26 | 0 |
| 20.10.25 | 47,80 | 48,07 | 47,66 | 47,99 | 0 |
| 17.10.25 | 48,51 | 48,62 | 47,71 | 47,71 | 0 |
| 16.10.25 | 47,60 | 48,29 | 47,46 | 48,29 | 0 |
