TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 46,58 | 47,51 | 46,58 | 47,51 | 0 |
| 14.10.25 | 45,41 | 46,68 | 45,41 | 46,68 | 0 |
| 13.10.25 | 45,19 | 45,74 | 45,18 | 45,46 | 0 |
| 10.10.25 | 43,90 | 45,51 | 43,90 | 45,51 | 0 |
| 09.10.25 | 44,67 | 44,69 | 44,09 | 44,09 | 0 |
| 08.10.25 | 44,05 | 44,64 | 44,05 | 44,41 | 0 |
| 07.10.25 | 43,94 | 43,94 | 43,37 | 43,81 | 0 |
| 06.10.25 | 44,19 | 44,19 | 43,40 | 44,02 | 0 |
| 03.10.25 | 43,97 | 44,48 | 43,97 | 44,16 | 0 |
| 02.10.25 | 44,33 | 44,33 | 43,72 | 44,09 | 0 |
| 01.10.25 | 44,36 | 44,41 | 43,85 | 44,41 | 0 |
| 30.09.25 | 44,04 | 44,44 | 44,04 | 44,39 | 0 |
| 29.09.25 | 43,55 | 44,32 | 43,55 | 44,32 | 0 |
| 26.09.25 | 43,80 | 44,07 | 43,74 | 44,07 | 0 |
| 25.09.25 | 44,56 | 44,63 | 43,78 | 43,78 | 0 |
| 24.09.25 | 44,20 | 44,72 | 44,14 | 44,72 | 0 |
| 23.09.25 | 43,08 | 44,01 | 43,08 | 44,01 | 0 |
| 22.09.25 | 42,82 | 43,38 | 42,82 | 43,28 | 0 |
| 19.09.25 | 43,71 | 43,71 | 43,13 | 43,13 | 0 |
| 18.09.25 | 44,50 | 44,92 | 44,00 | 44,00 | 0 |
| 17.09.25 | 43,91 | 44,77 | 43,91 | 44,55 | 0 |
| 16.09.25 | 44,05 | 44,45 | 43,97 | 44,10 | 0 |
| 15.09.25 | 43,86 | 44,32 | 43,86 | 44,15 | 0 |
| 12.09.25 | 44,78 | 44,91 | 43,98 | 43,98 | 0 |
| 11.09.25 | 43,58 | 44,54 | 43,58 | 44,54 | 0 |
