TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 45,19 | 45,19 | 44,24 | 44,24 | 0 |
| 18.11.25 | 45,52 | 45,85 | 45,35 | 45,49 | 0 |
| 17.11.25 | 45,20 | 45,90 | 45,20 | 45,90 | 0 |
| 14.11.25 | 47,75 | 47,75 | 45,44 | 45,44 | 0 |
| 13.11.25 | 48,08 | 48,27 | 47,72 | 47,87 | 0 |
| 12.11.25 | 48,63 | 48,63 | 48,01 | 48,36 | 0 |
| 11.11.25 | 47,69 | 48,88 | 47,69 | 48,88 | 0 |
| 10.11.25 | 47,27 | 47,70 | 47,18 | 47,70 | 0 |
| 07.11.25 | 47,75 | 47,75 | 47,12 | 47,43 | 0 |
| 06.11.25 | 47,48 | 48,09 | 47,48 | 48,09 | 0 |
| 05.11.25 | 49,02 | 49,02 | 47,55 | 47,55 | 0 |
| 04.11.25 | 48,80 | 49,36 | 48,80 | 49,25 | 0 |
| 03.11.25 | 49,19 | 49,59 | 48,97 | 48,97 | 0 |
| 31.10.25 | 49,24 | 49,29 | 48,79 | 49,17 | 0 |
| 30.10.25 | 48,95 | 49,08 | 48,66 | 49,08 | 0 |
| 29.10.25 | 48,86 | 49,41 | 48,86 | 49,11 | 0 |
| 28.10.25 | 48,67 | 49,38 | 48,67 | 49,38 | 0 |
| 27.10.25 | 48,72 | 48,97 | 48,53 | 48,97 | 0 |
| 24.10.25 | 48,50 | 49,05 | 48,50 | 48,82 | 0 |
| 23.10.25 | 48,60 | 48,77 | 48,54 | 48,77 | 0 |
| 22.10.25 | 48,12 | 49,62 | 48,12 | 48,63 | 0 |
| 21.10.25 | 47,34 | 48,55 | 47,34 | 48,21 | 0 |
| 20.10.25 | 47,37 | 47,98 | 47,37 | 47,77 | 0 |
| 17.10.25 | 47,84 | 48,33 | 47,53 | 47,79 | 0 |
| 16.10.25 | 47,46 | 48,12 | 47,46 | 48,12 | 0 |
