TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 155,77 | 155,77 | 155,61 | 155,61 | 0 |
| 16.06.22 | 157,43 | 157,43 | 157,43 | 157,43 | 0 |
| 15.06.22 | 153,12 | 153,12 | 152,85 | 152,85 | 0 |
| 14.06.22 | 161,35 | 163,35 | 161,35 | 161,35 | 0 |
| 13.06.22 | 159,91 | 159,91 | 156,78 | 158,01 | 0 |
| 10.06.22 | 162,35 | 165,62 | 162,35 | 164,49 | 0 |
| 09.06.22 | 163,48 | 164,09 | 162,12 | 162,12 | 0 |
| 08.06.22 | 167,17 | 167,17 | 162,93 | 162,93 | 0 |
| 07.06.22 | 163,27 | 166,10 | 160,94 | 166,10 | 0 |
| 06.06.22 | 170,46 | 171,63 | 170,46 | 170,73 | 0 |
| 03.06.22 | 170,46 | 170,69 | 170,46 | 170,69 | 0 |
| 02.06.22 | 170,46 | 170,69 | 170,46 | 170,69 | 0 |
| 01.06.22 | 163,51 | 165,77 | 163,51 | 165,77 | 0 |
| 31.05.22 | 184,11 | 184,11 | 182,84 | 182,84 | 0 |
| 30.05.22 | 185,46 | 185,46 | 184,02 | 184,02 | 0 |
| 27.05.22 | 182,83 | 183,18 | 182,83 | 183,18 | 0 |
| 26.05.22 | 188,10 | 190,39 | 188,10 | 190,39 | 0 |
| 25.05.22 | 180,57 | 182,52 | 180,57 | 182,52 | 0 |
| 24.05.22 | 179,86 | 179,86 | 178,20 | 178,46 | 0 |
| 23.05.22 | 184,82 | 184,95 | 183,49 | 184,83 | 0 |
| 20.05.22 | 187,29 | 187,34 | 184,62 | 184,62 | 0 |
| 19.05.22 | 198,19 | 198,19 | 196,87 | 196,87 | 0 |
| 18.05.22 | 207,86 | 207,86 | 206,35 | 206,35 | 0 |
| 17.05.22 | 208,42 | 211,33 | 208,42 | 208,94 | 0 |
| 16.05.22 | 212,14 | 212,14 | 209,56 | 211,83 | 0 |
