TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 63,21 | 63,94 | 63,16 | 63,62 | 0 |
| 30.11.23 | 67,01 | 67,01 | 63,51 | 63,51 | 0 |
| 29.11.23 | 66,73 | 67,81 | 66,65 | 66,65 | 0 |
| 28.11.23 | 65,54 | 65,76 | 65,51 | 65,52 | 0 |
| 27.11.23 | 62,96 | 65,17 | 62,96 | 65,17 | 0 |
| 24.11.23 | 64,32 | 64,32 | 63,03 | 63,03 | 0 |
| 23.11.23 | 65,41 | 65,83 | 64,56 | 64,80 | 0 |
| 22.11.23 | 67,44 | 69,44 | 65,89 | 65,89 | 0 |
| 21.11.23 | 69,76 | 69,76 | 68,14 | 68,14 | 0 |
| 20.11.23 | 67,97 | 68,38 | 67,46 | 68,38 | 0 |
| 17.11.23 | 67,71 | 69,34 | 67,71 | 67,96 | 0 |
| 16.11.23 | 66,12 | 68,91 | 66,12 | 68,51 | 0 |
| 15.11.23 | 68,70 | 68,70 | 66,95 | 66,95 | 0 |
| 14.11.23 | 64,10 | 68,84 | 64,10 | 68,84 | 0 |
| 13.11.23 | 63,10 | 64,16 | 63,10 | 63,15 | 0 |
| 10.11.23 | 64,01 | 64,01 | 62,85 | 63,65 | 0 |
| 09.11.23 | 65,60 | 65,60 | 64,33 | 64,82 | 0 |
| 08.11.23 | 64,46 | 65,67 | 64,46 | 65,18 | 0 |
| 07.11.23 | 61,91 | 64,12 | 61,91 | 64,12 | 0 |
| 06.11.23 | 62,74 | 62,74 | 62,13 | 62,13 | 0 |
| 03.11.23 | 61,68 | 63,52 | 61,56 | 63,52 | 0 |
| 02.11.23 | 58,95 | 62,14 | 58,95 | 61,44 | 0 |
| 01.11.23 | 59,07 | 59,57 | 58,03 | 59,49 | 0 |
| 31.10.23 | 58,04 | 60,17 | 58,04 | 58,88 | 0 |
| 30.10.23 | 57,91 | 58,28 | 56,94 | 56,94 | 0 |
