TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 51,17 | 52,50 | 51,17 | 51,56 | 0 |
| 02.01.25 | 51,78 | 52,87 | 51,78 | 52,45 | 0 |
| 30.12.24 | 51,43 | 51,58 | 51,36 | 51,57 | 0 |
| 27.12.24 | 51,62 | 52,33 | 51,62 | 52,07 | 0 |
| 23.12.24 | 54,08 | 54,08 | 52,70 | 52,70 | 0 |
| 20.12.24 | 52,55 | 53,88 | 52,00 | 53,88 | 0 |
| 19.12.24 | 52,32 | 52,70 | 52,17 | 52,70 | 0 |
| 18.12.24 | 53,14 | 53,24 | 52,79 | 53,24 | 0 |
| 17.12.24 | 54,29 | 54,29 | 53,20 | 53,38 | 0 |
| 16.12.24 | 54,83 | 55,09 | 54,44 | 54,44 | 0 |
| 13.12.24 | 55,29 | 55,72 | 54,93 | 55,02 | 0 |
| 12.12.24 | 56,29 | 56,40 | 55,42 | 55,42 | 0 |
| 11.12.24 | 56,26 | 57,30 | 56,26 | 57,13 | 0 |
| 10.12.24 | 56,03 | 56,51 | 56,01 | 56,51 | 0 |
| 09.12.24 | 57,38 | 57,38 | 56,90 | 56,90 | 0 |
| 06.12.24 | 57,11 | 57,58 | 56,99 | 56,99 | 0 |
| 05.12.24 | 57,67 | 58,18 | 57,30 | 57,30 | 0 |
| 04.12.24 | 58,71 | 58,71 | 57,79 | 58,17 | 0 |
| 03.12.24 | 59,87 | 59,87 | 58,78 | 58,78 | 0 |
| 02.12.24 | 60,01 | 60,01 | 59,45 | 59,76 | 0 |
| 29.11.24 | 59,62 | 60,52 | 59,62 | 59,97 | 0 |
| 28.11.24 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 27.11.24 | 58,69 | 59,25 | 58,69 | 58,84 | 0 |
| 26.11.24 | 58,92 | 59,08 | 58,42 | 58,42 | 0 |
| 25.11.24 | 58,09 | 59,19 | 58,09 | 59,19 | 0 |
