TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 09.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 08.09.25 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 05.09.25 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 04.09.25 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 03.09.25 | 40,34 | 40,34 | 40,34 | 40,34 | 0 |
| 02.09.25 | 40,57 | 40,57 | 40,57 | 40,57 | 0 |
| 01.09.25 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 29.08.25 | 41,77 | 41,77 | 41,77 | 41,77 | 0 |
| 28.08.25 | 41,42 | 41,42 | 41,42 | 41,42 | 0 |
| 27.08.25 | 40,93 | 40,93 | 40,93 | 40,93 | 0 |
| 26.08.25 | 40,68 | 40,68 | 40,68 | 40,68 | 0 |
| 25.08.25 | 41,61 | 41,61 | 41,61 | 41,61 | 0 |
| 22.08.25 | 41,09 | 41,09 | 41,09 | 41,09 | 0 |
| 21.08.25 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 20.08.25 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 19.08.25 | 40,96 | 40,96 | 40,96 | 40,96 | 0 |
| 18.08.25 | 42,42 | 42,42 | 42,42 | 42,42 | 0 |
| 15.08.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 14.08.25 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 13.08.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 12.08.25 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 11.08.25 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 08.08.25 | 45,41 | 45,41 | 45,41 | 45,41 | 0 |
| 07.08.25 | 45,54 | 45,54 | 45,54 | 45,54 | 0 |
