TREASURY STK 2068 INF.LIN
WKN: A1HRHY / ISIN: GB00BDX8CX86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 14.10.25 | 46,20 | 46,20 | 46,20 | 46,20 | 0 |
| 13.10.25 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 10.10.25 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 09.10.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 08.10.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 07.10.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 06.10.25 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 03.10.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 02.10.25 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 01.10.25 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 30.09.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 29.09.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 26.09.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 25.09.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 24.09.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 23.09.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 22.09.25 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 19.09.25 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 18.09.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 17.09.25 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 16.09.25 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 15.09.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 12.09.25 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 11.09.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
